Dark

Check out our Dark Pool Levels

ORCL20260904P85
ORCL Sep 4 2026 85.00 Put (ORCL260904P00085000)
option OPRA

EOD

Aug 7, 2026

0.0900-68.966%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0900	0.0900	0.0900	0.0900	-68.966%	3	58	0.000%
2026-08-03	0.1900	0.2900	0.1900	0.2900	-29.268%	7	55	-68.966%
2026-07-31	0.3600	0.4100	0.3600	0.4100	-8.889%	2	62	-78.049%
2026-07-30	0.4200	0.4800	0.4200	0.4500	-52.128%	16	61	-80.000%
2026-07-29	0.9100	0.9900	0.8600	0.9400	+22.078%	58	73	-90.426%
2026-07-28	1.0500	1.1400	0.7700	0.7700	+5.479%	10	0	-88.312%
2026-07-27	1.0300	1.0300	0.7300	0.7300	-30.476%	6	0	-87.671%
2026-07-24	1.1300	1.2900	0.9800	1.0500	0.000%	59	0	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC