Dark

Check out our API

ORCL20260904P80
ORCL Sep 4 2026 80.00 Put (ORCL260904P00080000)
option OPRA

EOD

Aug 7, 2026

0.1800+100.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1800	0.1800	0.1800	0.1800	+100.000%	1	382	0.000%
2026-08-06	0.1700	0.1700	0.0900	0.0900	-30.769%	8	383	+100.000%
2026-08-05	0.1500	0.1500	0.1200	0.1300	+18.182%	4	391	+38.462%
2026-08-04	0.1500	0.1700	0.1100	0.1100	-8.333%	357	392	+63.636%
2026-08-03	0.2900	0.2900	0.1000	0.1200	-33.333%	12	116	+50.000%
2026-07-31	0.2800	0.4300	0.1800	0.1800	-45.455%	16	115	0.000%
2026-07-30	0.3100	0.4100	0.2800	0.3300	-42.105%	96	104	-45.455%
2026-07-29	0.4600	0.6600	0.4600	0.5700	+9.615%	17	79	-68.421%
2026-07-28	0.7500	0.7500	0.5200	0.5200	+20.930%	16	0	-65.385%
2026-07-27	0.6700	0.6700	0.4300	0.4300	-41.096%	12	0	-58.140%
2026-07-24	1.1300	1.1300	0.6400	0.7300	0.000%	44	0	-75.342%

Share