Dark

Check out our Dark Pool Levels

ORCL20260904P170
ORCL Sep 4 2026 170.00 Put (ORCL260904P00170000)
option OPRA

EOD

Aug 7, 2026

27.24-3.370%(-0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	27.2400	27.2400	27.2400	27.2400	-3.370%	3	34	0.000%
2026-08-05	28.1900	28.1900	28.1900	28.1900	+4.446%	3	34	-3.370%
2026-08-04	27.3000	27.3000	26.9900	26.9900	-44.681%	54	32	+0.926%
2026-07-28	48.7900	48.7900	48.7900	48.7900	-5.938%	2	32	-44.169%
2026-07-24	51.7700	51.8700	51.7700	51.8700	0.000%	30	0	-47.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC