Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260904P160
ORCL Sep 4 2026 160.00 Put (ORCL260904P00160000)
option OPRA

EOD
Aug 6, 2026
20.08-40.185%(-13.49)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		19.830020.080019.830020.0800-40.185%260.000%
2026-07-31		33.570033.570033.570033.5700-16.263%15-40.185%
2026-07-29		40.090040.090040.090040.0900+0.451%35-49.913%
2026-07-28		39.910039.910039.910039.91000.000%20-49.687%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC