Dark

Check out our Level2View

ORCL20260904P150
ORCL Sep 4 2026 150.00 Put (ORCL260904P00150000)
option OPRA

EOD

Aug 7, 2026

12.23-6.641%(-0.87)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.9700	12.5000	11.6200	12.2300	-6.641%	24	49	0.000%
2026-08-06	14.9700	14.9700	12.6500	13.1000	-2.602%	12	25	-6.641%
2026-08-05	13.4000	13.4500	13.3000	13.4500	-3.237%	9	15	-9.071%
2026-08-04	13.8500	13.9000	13.8500	13.9000	-13.125%	2	10	-12.014%
2026-08-03	16.7000	16.8000	16.0000	16.0000	-32.088%	3	8	-23.563%
2026-07-31	23.5600	23.5600	23.5600	23.5600	-34.061%	2	5	-48.090%
2026-07-28	36.0000	36.0000	35.7300	35.7300	+11.204%	2	3	-65.771%
2026-07-27	32.1300	32.1300	32.1300	32.1300	0.000%	1	0	-61.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC