Dark

Check out our Level2View

ORCL20260904P148
ORCL Sep 4 2026 148.00 Put (ORCL260904P00148000)
option OPRA

EOD

Aug 7, 2026

10.68-5.067%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.6800	10.6800	10.6800	10.6800	-5.067%	1	1,144	0.000%
2026-08-04	12.2000	12.2000	10.7500	11.2500	-26.230%	1,162	1,144	-5.067%
2026-08-03	17.8500	17.8500	15.2500	15.2500	-28.971%	2	4	-29.967%
2026-07-31	21.4700	21.4700	21.4700	21.4700	-26.271%	1	2	-50.256%
2026-07-27	29.1200	29.1200	29.1200	29.1200	0.000%	1	1	-63.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC