Dark

Check out our Dark Pool Levels

ORCL20260904P147
ORCL Sep 4 2026 147.00 Put (ORCL260904P00147000)
option OPRA

EOD

Aug 7, 2026

9.60-27.218%(-3.59)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.2700	10.2700	9.6000	9.6000	-27.218%	12	15	0.000%
2026-08-06	13.1900	13.1900	13.1900	13.1900	+9.917%	3	14	-27.218%
2026-08-05	12.0000	12.0000	12.0000	12.0000	+9.091%	1	11	-20.000%
2026-08-04	11.0000	11.0000	11.0000	11.0000	-61.268%	10	10	-12.727%
2026-07-27	28.4500	28.4500	28.4000	28.4000	0.000%	2	1	-66.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC