Dark

Check out our Level2View

ORCL20260904P145
ORCL Sep 4 2026 145.00 Put (ORCL260904P00145000)
option OPRA

EOD

Aug 7, 2026

8.95-13.527%(-1.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.1000	9.3000	8.8400	8.9500	-13.527%	15	118	0.000%
2026-08-06	9.6000	10.3500	9.6000	10.3500	+0.681%	10	109	-13.527%
2026-08-05	10.9300	11.1000	10.2200	10.2800	-1.154%	51	103	-12.938%
2026-08-04	11.1000	11.3800	9.8000	10.4000	-21.805%	54	57	-13.942%
2026-08-03	15.5000	15.5000	13.3000	13.3000	-55.960%	2	5	-32.707%
2026-07-28	30.2000	30.2000	30.2000	30.2000	+5.779%	1	3	-70.364%
2026-07-24	29.0500	29.0500	28.5500	28.5500	0.000%	2	0	-68.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC