Dark

Check out our API

ORCL20260904P144
ORCL Sep 4 2026 144.00 Put (ORCL260904P00144000)
option OPRA

EOD

Aug 7, 2026

8.57-13.259%(-1.31)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.3700	9.0200	8.3700	8.5700	-13.259%	4	22	0.000%
2026-08-06	12.2500	12.2500	9.4700	9.8800	-0.202%	15	19	-13.259%
2026-08-05	9.6800	10.4500	9.6800	9.9000	+10.000%	5	6	-13.434%
2026-08-04	10.0000	10.4100	9.0000	9.0000	-25.558%	6	2	-4.778%
2026-08-03	12.0900	12.0900	12.0900	12.0900	0.000%	1	1	-29.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC