Dark

Check out our Dark Pool Levels

ORCL20260904P140
ORCL Sep 4 2026 140.00 Put (ORCL260904P00140000)
option OPRA

EOD

Aug 7, 2026

6.75-12.903%(-1.00)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.6800	7.5600	6.5000	6.7500	-12.903%	242	317	0.000%
2026-08-06	9.7000	9.7000	7.1000	7.7500	+0.519%	51	189	-12.903%
2026-08-05	8.7500	8.8000	7.6500	7.7100	+4.898%	39	185	-12.451%
2026-08-04	9.0000	9.0000	6.8000	7.3500	-27.515%	82	166	-8.163%
2026-08-03	13.0000	13.0000	10.0000	10.1400	-40.353%	175	118	-33.432%
2026-07-31	18.0200	18.1700	17.0000	17.0000	-9.188%	8	22	-60.294%
2026-07-30	18.7200	18.7200	18.7200	18.7200	-18.218%	1	16	-63.942%
2026-07-29	22.8900	22.8900	22.8900	22.8900	-11.724%	5	15	-70.511%
2026-07-24	25.6500	25.9300	25.6500	25.9300	+23.359%	4	0	-73.968%
2026-07-23	21.0000	21.0200	21.0000	21.0200	0.000%	6	0	-67.888%

Share