Dark

Check out our API

ORCL20260904P138
ORCL Sep 4 2026 138.00 Put (ORCL260904P00138000)
option OPRA

EOD

Aug 7, 2026

6.05-12.319%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.0500	6.0500	6.0500	6.0500	-12.319%	1	8	0.000%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-7.754%	1	8	-12.319%
2026-08-05	7.5300	7.5700	7.4800	7.4800	-0.532%	3	9	-19.118%
2026-08-04	7.2000	7.5200	6.9200	7.5200	-18.878%	3	7	-19.548%
2026-08-03	10.9500	10.9500	9.2700	9.2700	-45.884%	5	4	-34.736%
2026-07-30	17.1300	17.1300	17.1300	17.1300	-16.642%	2	2	-64.682%
2026-07-28	20.5500	20.5500	20.5500	20.5500	-7.806%	2	3	-70.560%
2026-07-23	22.2900	22.2900	22.2900	22.2900	0.000%	1	0	-72.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC