Dark

Check out our API

ORCL20260904P136
ORCL Sep 4 2026 136.00 Put (ORCL260904P00136000)
option OPRA

EOD

Aug 7, 2026

5.55-9.609%(-0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.5500	5.5500	5.5500	5.5500	-9.609%	1	26	0.000%
2026-08-06	6.1400	6.1400	6.1400	6.1400	-3.155%	1	26	-9.609%
2026-08-05	6.6000	6.6000	6.3400	6.3400	+2.258%	3	26	-12.461%
2026-08-04	6.9500	6.9500	5.5000	6.2000	-27.059%	9	26	-10.484%
2026-08-03	9.5000	9.5000	8.5000	8.5000	-48.516%	17	18	-34.706%
2026-07-30	15.9100	16.5100	15.9100	16.5100	-12.040%	2	3	-66.384%
2026-07-24	18.7700	18.7700	18.7700	18.7700	0.000%	1	1	-70.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC