Dark

Check out our Dark Pool Levels

ORCL20260904P135
ORCL Sep 4 2026 135.00 Put (ORCL260904P00135000)
option OPRA

EOD

Aug 7, 2026

4.50-17.582%(-0.96)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.0000	5.1000	4.0000	4.5000	-17.582%	26	76	0.000%
2026-08-06	5.5000	5.7200	5.1600	5.4600	-4.211%	7	67	-17.582%
2026-08-05	6.7000	6.7000	5.4500	5.7000	-0.350%	12	67	-21.053%
2026-08-04	7.0000	7.0000	5.0900	5.7200	-23.733%	33	63	-21.329%
2026-08-03	10.0000	10.2500	7.3700	7.5000	-39.952%	31	54	-40.000%
2026-07-31	12.6000	12.6000	12.4900	12.4900	-16.622%	4	36	-63.971%
2026-07-30	15.8300	16.0000	14.9800	14.9800	-27.069%	21	32	-69.960%
2026-07-29	20.5400	20.5400	20.5400	20.5400	-11.427%	1	11	-78.092%
2026-07-24	21.6000	23.1900	20.7100	23.1900	+30.281%	9	0	-80.595%
2026-07-23	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	-74.719%

Share