Dark

Check out our API

ORCL20260904P134
ORCL Sep 4 2026 134.00 Put (ORCL260904P00134000)
option OPRA

EOD

Aug 7, 2026

4.42-14.008%(-0.72)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.7900	4.8700	4.4200	4.4200	-14.008%	80	93	0.000%
2026-08-06	5.5500	5.5500	4.7500	5.1400	-4.815%	68	124	-14.008%
2026-08-05	4.2000	5.4500	4.2000	5.4000	-0.917%	16	57	-18.148%
2026-08-04	6.1200	6.1200	4.8100	5.4500	-29.129%	19	42	-18.899%
2026-08-03	9.1000	9.1000	7.6900	7.6900	-62.396%	2	31	-42.523%
2026-07-29	20.5000	20.5000	20.3500	20.4500	-3.810%	28	29	-78.386%
2026-07-24	21.2600	21.2600	21.2600	21.2600	0.000%	1	0	-79.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC