Dark

Check out our Level2View

ORCL20260904P133
ORCL Sep 4 2026 133.00 Put (ORCL260904P00133000)
option OPRA

EOD

Aug 7, 2026

4.08-17.576%(-0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.0800	4.0800	4.0800	4.0800	-17.576%	2	20	0.000%
2026-08-06	6.0000	6.1500	4.3000	4.9500	-1.000%	13	18	-17.576%
2026-08-05	5.8000	5.8000	5.0000	5.0000	+2.041%	7	14	-18.400%
2026-08-04	5.6700	5.6700	4.9000	4.9000	-24.615%	8	12	-16.735%
2026-08-03	10.6500	10.6500	6.5000	6.5000	-45.833%	5	7	-37.231%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-9.434%	1	2	-66.000%
2026-07-30	13.2500	13.2500	13.2500	13.2500	0.000%	1	1	-69.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC