Dark

Check out our API

ORCL20260904P132
ORCL Sep 4 2026 132.00 Put (ORCL260904P00132000)
option OPRA

EOD

Aug 7, 2026

3.75-17.035%(-0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.7500	3.7500	3.7500	3.7500	-17.035%	1	40	0.000%
2026-08-06	4.5000	4.6100	4.4400	4.5200	-11.373%	4	39	-17.035%
2026-08-05	5.1600	5.1600	5.1000	5.1000	+6.695%	3	40	-26.471%
2026-08-04	5.1700	5.1700	4.6000	4.7800	-31.420%	3	38	-21.548%
2026-08-03	7.8000	8.4100	6.9700	6.9700	-43.102%	7	39	-46.198%
2026-07-31	11.1600	12.2500	11.1600	12.2500	-7.825%	2	35	-69.388%
2026-07-30	13.1400	13.2900	13.1400	13.2900	-25.379%	32	33	-71.783%
2026-07-29	17.8100	17.8100	17.8100	17.8100	0.000%	1	1	-78.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC