Dark

Check out our Dark Pool Levels

ORCL20260904P131
ORCL Sep 4 2026 131.00 Put (ORCL260904P00131000)
option OPRA

EOD

Aug 6, 2026

4.20-18.447%(-0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4500	4.4500	4.2000	4.2000	-18.447%	5	42	0.000%
2026-08-05	5.1500	5.1500	5.1500	5.1500	+16.253%	1	41	-18.447%
2026-08-04	4.7700	5.0100	4.0000	4.4300	-42.839%	7	40	-5.192%
2026-08-03	7.8500	7.8500	7.7500	7.7500	-33.476%	2	40	-45.806%
2026-07-31	11.6500	11.6500	11.6500	11.6500	0.000%	40	40	-63.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC