Dark

Check out our API

ORCL20260904P130
ORCL Sep 4 2026 130.00 Put (ORCL260904P00130000)
option OPRA

EOD

Aug 7, 2026

3.10-21.519%(-0.85)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.5500	3.9000	3.1000	3.1000	-21.519%	127	422	0.000%
2026-08-06	4.8000	4.8000	3.7000	3.9500	+1.282%	67	416	-21.519%
2026-08-05	4.6000	4.8200	3.8900	3.9000	-7.583%	46	410	-20.513%
2026-08-04	5.2200	5.2200	3.6700	4.2200	-25.044%	317	377	-26.540%
2026-08-03	7.6600	7.6600	5.6300	5.6300	-44.257%	124	195	-44.938%
2026-07-31	9.5500	11.1800	9.5500	10.1000	-19.714%	11	97	-69.307%
2026-07-30	13.1100	13.1100	12.4500	12.5800	-19.359%	8	90	-75.358%
2026-07-29	16.5000	17.9800	15.6000	15.6000	+2.027%	21	88	-80.128%
2026-07-28	18.3700	19.0000	15.2900	15.2900	-3.594%	26	0	-79.725%
2026-07-27	15.0800	15.8600	15.0800	15.8600	-14.501%	4	0	-80.454%
2026-07-24	17.3300	18.8200	16.9400	18.5500	+9.698%	37	0	-83.288%
2026-07-23	16.9100	16.9100	16.9100	16.9100	0.000%	2	0	-81.668%

Share