Dark

Check out our Level2View

ORCL20260904P128
ORCL Sep 4 2026 128.00 Put (ORCL260904P00128000)
option OPRA

EOD

Aug 7, 2026

2.77-16.566%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.7900	2.7900	2.7700	2.7700	-16.566%	2	77	0.000%
2026-08-06	3.3000	3.3500	2.9800	3.3200	-7.778%	38	76	-16.566%
2026-08-05	3.6500	3.9500	3.5500	3.6000	+4.046%	22	72	-23.056%
2026-08-04	4.4000	4.4700	2.6500	3.4600	-35.926%	18	54	-19.942%
2026-08-03	6.8000	6.8000	5.4000	5.4000	-42.246%	48	44	-48.704%
2026-07-31	10.7200	10.7200	9.3500	9.3500	-10.867%	69	68	-70.374%
2026-07-30	11.5500	11.5500	10.4900	10.4900	-33.608%	28	27	-73.594%
2026-07-24	15.7500	15.8000	15.7500	15.8000	0.000%	2	1	-82.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC