Dark

Check out our Dark Pool Levels

ORCL20260904P127
ORCL Sep 4 2026 127.00 Put (ORCL260904P00127000)
option OPRA

EOD

Aug 7, 2026

2.63-15.434%(-0.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.5700	3.2600	2.5700	2.6300	-15.434%	6	55	0.000%
2026-08-06	2.7200	3.1100	2.7200	3.1100	-7.164%	4	53	-15.434%
2026-08-05	3.3000	3.4000	3.3000	3.3500	+1.515%	16	49	-21.493%
2026-08-04	4.0000	4.0000	3.3000	3.3000	-34.653%	11	43	-20.303%
2026-08-03	6.3800	6.3800	5.0500	5.0500	-46.842%	5	32	-47.921%
2026-07-31	8.2500	9.6000	8.2500	9.5000	-4.523%	21	32	-72.316%
2026-07-30	10.6600	11.2600	9.9500	9.9500	0.000%	34	32	-73.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC