Dark

Check out our API

ORCL20260904P126
ORCL Sep 4 2026 126.00 Put (ORCL260904P00126000)
option OPRA

EOD

Aug 7, 2026

2.32-13.109%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2500	2.3200	2.2500	2.3200	-13.109%	2	57	0.000%
2026-08-06	2.6700	2.6700	2.6700	2.6700	-14.148%	1	56	-13.109%
2026-08-05	3.1100	3.1100	3.1100	3.1100	+5.782%	1	55	-25.402%
2026-08-04	4.0000	4.0000	2.9400	2.9400	-39.381%	25	55	-21.088%
2026-08-03	5.7700	5.7700	4.6600	4.8500	-38.917%	21	36	-52.165%
2026-07-31	8.1500	9.2200	7.9400	7.9400	-24.739%	16	25	-70.781%
2026-07-30	10.3500	10.5500	10.3500	10.5500	-15.465%	11	25	-78.009%
2026-07-27	12.4200	12.6800	12.4200	12.4800	-12.051%	13	14	-81.410%
2026-07-24	14.1900	14.1900	14.1900	14.1900	0.000%	1	0	-83.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC