Dark

Check out our Level2View

ORCL20260904P125
ORCL Sep 4 2026 125.00 Put (ORCL260904P00125000)
option OPRA

EOD

Aug 7, 2026

2.00-21.260%(-0.54)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.3000	2.6300	2.0000	2.0000	-21.260%	68	224	0.000%
2026-08-06	3.0000	3.0000	2.5000	2.5400	-9.609%	34	210	-21.260%
2026-08-05	2.6900	3.1500	2.4800	2.8100	-6.333%	87	198	-28.826%
2026-08-04	3.5800	3.6000	2.5100	3.0000	-27.361%	51	161	-33.333%
2026-08-03	5.7500	5.7500	4.1300	4.1300	-44.860%	91	138	-51.574%
2026-07-31	7.6900	8.8200	6.8800	7.4900	-17.692%	23	57	-73.298%
2026-07-30	9.7100	9.8000	9.0000	9.1000	-21.888%	27	42	-78.022%
2026-07-29	14.3000	14.3000	11.6500	11.6500	-4.976%	14	22	-82.833%
2026-07-28	12.3400	12.3400	11.7000	12.2600	-9.720%	8	0	-83.687%
2026-07-24	13.6400	13.6400	13.5100	13.5800	0.000%	4	0	-85.272%

Share