Dark

Check out our API

ORCL20260904P124
ORCL Sep 4 2026 124.00 Put (ORCL260904P00124000)
option OPRA

EOD

Aug 7, 2026

2.03-1.932%(-0.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.0900	2.0900	1.9700	2.0300	-1.932%	14	163	0.000%
2026-08-06	2.0700	2.0700	2.0700	2.0700	-11.538%	1	151	-1.932%
2026-08-05	2.7200	2.8000	2.3400	2.3400	+26.486%	133	150	-13.248%
2026-08-04	3.3000	3.3000	1.8500	1.8500	-52.564%	18	22	+9.730%
2026-08-03	5.1300	5.1800	3.9000	3.9000	-45.070%	17	19	-47.949%
2026-07-31	7.5100	8.1500	7.1000	7.1000	-41.756%	5	6	-71.408%
2026-07-27	12.1900	12.1900	12.1900	12.1900	-7.931%	1	3	-83.347%
2026-07-24	13.2400	13.2400	13.2400	13.2400	+2.477%	1	0	-84.668%
2026-07-23	12.9200	12.9200	12.9200	12.9200	0.000%	1	0	-84.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC