Dark

Check out our Dark Pool Levels

ORCL20260904P123
ORCL Sep 4 2026 123.00 Put (ORCL260904P00123000)
option OPRA

EOD

Aug 7, 2026

1.82-10.784%(-0.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9300	1.9300	1.5900	1.8200	-10.784%	3	26	0.000%
2026-08-06	1.9400	2.0400	1.9400	2.0400	-16.393%	2	25	-10.784%
2026-08-05	2.4400	2.4400	2.4400	2.4400	-6.154%	2	24	-25.410%
2026-08-04	3.1500	3.2500	2.3200	2.6000	-25.714%	14	23	-30.000%
2026-08-03	4.4500	4.9200	3.5000	3.5000	-55.414%	7	15	-48.000%
2026-07-31	7.1700	7.8500	7.1700	7.8500	-7.647%	4	11	-76.815%
2026-07-30	8.9500	8.9500	8.5000	8.5000	-26.724%	3	7	-78.588%
2026-07-29	12.8100	12.8100	11.6000	11.6000	0.000%	2	5	-84.310%
2026-07-27	11.5000	11.6000	11.5000	11.6000	-20.548%	2	0	-84.310%
2026-07-24	14.6000	14.6000	14.6000	14.6000	+22.896%	1	0	-87.534%
2026-07-23	11.8800	11.8800	11.8800	11.8800	0.000%	2	0	-84.680%

Share