Dark

Check out our Dark Pool Levels

ORCL20260904P122
ORCL Sep 4 2026 122.00 Put (ORCL260904P00122000)
option OPRA

EOD

Aug 7, 2026

2.25+5.634%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2500	2.2500	2.2500	2.2500	+5.634%	1	44	0.000%
2026-08-06	2.1400	2.2000	1.9600	2.1300	-9.362%	25	43	+5.634%
2026-08-05	2.5200	2.5200	2.3500	2.3500	+16.337%	5	44	-4.255%
2026-08-04	2.8000	2.8000	2.0200	2.0200	-43.575%	8	39	+11.386%
2026-08-03	4.5000	4.5500	3.5500	3.5800	-42.351%	24	41	-37.151%
2026-07-31	6.2100	6.2100	6.2100	6.2100	-19.351%	1	26	-63.768%
2026-07-30	9.4300	9.4300	7.6500	7.7000	-25.315%	33	27	-70.779%
2026-07-28	12.5000	12.5000	10.3100	10.3100	-6.443%	4	5	-78.177%
2026-07-27	10.9000	11.0200	10.9000	11.0200	-7.239%	3	0	-79.583%
2026-07-24	12.8600	12.8600	11.7700	11.8800	0.000%	3	0	-81.061%

Share