Dark

Check out our Level2View

ORCL20260904P121
ORCL Sep 4 2026 121.00 Put (ORCL260904P00121000)
option OPRA

EOD

Aug 7, 2026

1.83-7.107%(-0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8300	1.8300	1.8300	1.8300	-7.107%	4	19	0.000%
2026-08-06	1.9700	1.9700	1.9700	1.9700	-1.500%	1	16	-7.107%
2026-08-05	2.0000	2.1100	2.0000	2.0000	+1.523%	4	17	-8.500%
2026-08-04	2.2700	2.2700	1.9700	1.9700	-41.888%	5	14	-7.107%
2026-08-03	4.1700	4.1700	3.3700	3.3900	-47.196%	5	14	-46.018%
2026-07-31	6.4200	6.4200	6.4200	6.4200	-12.055%	1	13	-71.495%
2026-07-30	7.9000	7.9000	7.0000	7.3000	-25.128%	26	13	-74.932%
2026-07-29	9.7500	9.7500	9.7500	9.7500	-4.412%	1	7	-81.231%
2026-07-28	11.1500	11.1500	10.0500	10.2000	+1.190%	5	0	-82.059%
2026-07-27	10.0800	10.0800	10.0800	10.0800	0.000%	1	0	-81.845%

Share