Dark

Check out our Level2View

ORCL20260904P120
ORCL Sep 4 2026 120.00 Put (ORCL260904P00120000)
option OPRA

EOD

Aug 7, 2026

1.33-26.519%(-0.48)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.5500	1.7500	1.3300	1.3300	-26.519%	37	160	0.000%
2026-08-06	1.7900	1.8300	1.6800	1.8100	+1.117%	33	154	-26.519%
2026-08-05	2.2000	2.2000	1.7600	1.7900	-9.137%	23	136	-25.698%
2026-08-04	2.6700	2.6700	1.6200	1.9700	-32.765%	80	128	-32.487%
2026-08-03	4.1900	4.1900	2.4000	2.9300	-51.167%	135	132	-54.608%
2026-07-31	5.5000	7.0000	5.4000	6.0000	-7.264%	51	101	-77.833%
2026-07-30	8.5200	8.5200	6.4700	6.4700	-37.367%	43	97	-79.444%
2026-07-29	10.6600	11.3000	9.1000	10.3300	+5.949%	47	84	-87.125%
2026-07-28	11.5000	11.6700	8.5500	9.7500	-4.412%	115	0	-86.359%
2026-07-27	11.1200	11.1200	9.8500	10.2000	-15.000%	11	0	-86.961%
2026-07-24	9.6700	12.0000	9.6700	12.0000	+11.111%	8	0	-88.917%
2026-07-23	9.1000	12.5000	9.1000	10.8000	0.000%	11	0	-87.685%

Share