Dark

Check out our API

ORCL20260904P119
ORCL Sep 4 2026 119.00 Put (ORCL260904P00119000)
option OPRA

EOD

Aug 7, 2026

1.16-22.667%(-0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2000	1.2000	1.1600	1.1600	-22.667%	6	49	0.000%
2026-08-06	1.6300	1.6300	1.5000	1.5000	-12.281%	4	43	-22.667%
2026-08-05	2.0000	2.0000	1.5100	1.7100	-1.724%	30	45	-32.164%
2026-08-04	2.0200	2.0200	1.7400	1.7400	-40.816%	3	43	-33.333%
2026-08-03	3.0100	3.0100	2.7000	2.9400	-47.122%	5	41	-60.544%
2026-07-31	6.2000	6.2200	5.4500	5.5600	-13.932%	16	38	-79.137%
2026-07-30	6.9200	6.9200	6.3500	6.4600	-38.476%	27	23	-82.043%
2026-07-29	10.5000	10.5000	10.5000	10.5000	+16.667%	1	6	-88.952%
2026-07-27	10.0000	10.0000	9.0000	9.0000	+9.756%	3	0	-87.111%
2026-07-23	9.8900	9.9500	8.2000	8.2000	0.000%	3	0	-85.854%

Share