Dark

Check out our Level2View

ORCL20260904P118
ORCL Sep 4 2026 118.00 Put (ORCL260904P00118000)
option OPRA

EOD

Aug 7, 2026

1.16-16.547%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1800	1.1800	1.1600	1.1600	-16.547%	7	53	0.000%
2026-08-05	1.6900	1.6900	1.3900	1.3900	-14.724%	4	52	-16.547%
2026-08-04	2.4500	2.4500	1.5600	1.6300	-38.722%	5	48	-28.834%
2026-08-03	3.4500	3.4500	2.6600	2.6600	-52.330%	5	46	-56.391%
2026-07-31	4.6000	5.5800	4.6000	5.5800	-7.000%	2	47	-79.211%
2026-07-30	7.2500	7.2500	6.0000	6.0000	-38.776%	101	45	-80.667%
2026-07-29	9.5600	9.8000	9.5600	9.8000	+11.745%	23	27	-88.163%
2026-07-28	8.7700	8.7700	8.7700	8.7700	-0.341%	1	0	-86.773%
2026-07-27	8.8000	8.8000	8.8000	8.8000	-12.871%	1	0	-86.818%
2026-07-24	10.4000	10.4000	10.1000	10.1000	+6.878%	2	0	-88.515%
2026-07-23	9.0500	9.4900	9.0500	9.4500	0.000%	4	0	-87.725%

Share