Dark

Check out our Level2View

ORCL20260904P117
ORCL Sep 4 2026 117.00 Put (ORCL260904P00117000)
option OPRA

EOD

Aug 7, 2026

1.07-22.464%(-0.31)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1700	1.2500	1.0700	1.0700	-22.464%	43	86	0.000%
2026-08-06	1.3300	1.4100	1.3100	1.3800	-3.497%	21	71	-22.464%
2026-08-05	1.4400	1.4400	1.4300	1.4300	-8.333%	2	57	-25.175%
2026-08-04	1.5400	1.5600	1.4900	1.5600	-35.802%	13	57	-31.410%
2026-08-03	2.4000	3.2500	2.4000	2.4300	-51.881%	42	58	-55.967%
2026-07-31	5.0500	5.0500	5.0500	5.0500	-11.404%	1	42	-78.812%
2026-07-30	6.2000	6.2000	5.6000	5.7000	-40.994%	12	41	-81.228%
2026-07-29	9.6600	9.6600	9.6600	9.6600	-8.000%	1	36	-88.923%
2026-07-28	10.5000	10.5000	10.5000	10.5000	+14.130%	24	0	-89.810%
2026-07-27	8.6000	9.2000	8.6000	9.2000	-9.804%	26	0	-88.370%
2026-07-24	10.2000	10.2000	10.2000	10.2000	+12.832%	1	0	-89.510%
2026-07-23	8.7700	9.0400	8.3900	9.0400	0.000%	22	0	-88.164%

Share