Dark

Check out our Dark Pool Levels

ORCL20260904P116
ORCL Sep 4 2026 116.00 Put (ORCL260904P00116000)
option OPRA

EOD

Aug 7, 2026

1.16-0.855%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1600	1.1600	1.1600	1.1600	-0.855%	2	34	0.000%
2026-08-06	1.2100	1.2300	1.1700	1.1700	-8.594%	6	32	-0.855%
2026-08-04	1.2800	1.2800	1.2800	1.2800	-45.064%	1	30	-9.375%
2026-08-03	3.8000	3.8000	2.3300	2.3300	-56.449%	10	30	-50.215%
2026-07-31	5.3500	5.3500	5.3500	5.3500	-0.372%	1	25	-78.318%
2026-07-30	6.2400	6.2400	5.3700	5.3700	-42.258%	22	24	-78.399%
2026-07-29	8.0800	9.3000	8.0800	9.3000	+28.099%	2	13	-87.527%
2026-07-28	7.4600	7.4600	7.2600	7.2600	-30.989%	7	0	-84.022%
2026-07-24	9.2400	10.5200	9.2400	10.5200	+22.754%	7	0	-88.973%
2026-07-23	8.6000	8.6200	8.5700	8.5700	0.000%	7	0	-86.464%

Share