Dark

Check out our API

ORCL20260904P115
ORCL Sep 4 2026 115.00 Put (ORCL260904P00115000)
option OPRA

EOD

Aug 7, 2026

0.8700-27.500%(-0.3300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9600	1.1600	0.7800	0.8700	-27.500%	83	554	0.000%
2026-08-06	1.5000	1.5000	1.0700	1.2000	+1.695%	49	577	-27.500%
2026-08-05	1.3000	1.4000	1.1800	1.1800	-9.231%	34	569	-26.271%
2026-08-04	1.7800	1.8200	1.1400	1.3000	-41.176%	50	541	-33.077%
2026-08-03	3.5000	3.5000	1.8700	2.2100	-44.051%	163	561	-60.633%
2026-07-31	4.7400	4.9400	3.8000	3.9500	-21.000%	366	504	-77.975%
2026-07-30	6.3300	6.3300	4.8500	5.0000	-37.500%	50	172	-82.600%
2026-07-29	7.7400	8.4000	7.1800	8.0000	+11.266%	96	159	-89.125%
2026-07-28	9.4800	9.4800	7.0300	7.1900	-8.524%	8	0	-87.900%
2026-07-27	7.7200	7.8600	7.5200	7.8600	-20.686%	38	0	-88.931%
2026-07-24	8.6600	10.0500	8.3400	9.9100	+25.761%	28	0	-91.221%
2026-07-23	7.9000	8.1000	7.5900	7.8800	0.000%	22	0	-88.959%

Share