Dark

Check out our Dark Pool Levels

ORCL20260904P113
ORCL Sep 4 2026 113.00 Put (ORCL260904P00113000)
option OPRA

EOD

Aug 7, 2026

0.5000-53.704%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5000	0.5000	0.5000	0.5000	-53.704%	1	99	0.000%
2026-08-06	1.0800	1.0800	1.0800	1.0800	+3.846%	1	99	-53.704%
2026-08-05	1.1400	1.1400	1.0400	1.0400	-3.704%	5	99	-51.923%
2026-08-04	1.8100	1.8100	1.0800	1.0800	-41.622%	2	95	-53.704%
2026-08-03	2.2700	2.3000	1.8500	1.8500	-47.443%	5	96	-72.973%
2026-07-31	3.4300	4.0700	3.4300	3.5200	-25.265%	13	93	-85.795%
2026-07-30	5.3100	5.3100	4.7100	4.7100	-29.491%	11	81	-89.384%
2026-07-28	6.6800	6.6800	6.6800	6.6800	-1.475%	1	80	-92.515%
2026-07-27	7.9000	7.9000	6.4600	6.7800	-18.313%	66	0	-92.625%
2026-07-24	8.1700	8.3000	8.1300	8.3000	0.000%	15	0	-93.976%

Share