Dark

Check out our Level2View

ORCL20260904P112
ORCL Sep 4 2026 112.00 Put (ORCL260904P00112000)
option OPRA

EOD

Aug 6, 2026

1.44+5.882%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4400	1.4400	1.4400	1.4400	+5.882%	1	23	0.000%
2026-08-04	1.3600	1.3600	1.3600	1.3600	-21.839%	1	23	+5.882%
2026-08-03	2.7500	3.5500	1.6900	1.7400	-47.273%	15	24	-17.241%
2026-07-31	3.2800	3.8600	3.2800	3.3000	-19.512%	15	35	-56.364%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-28.696%	1	22	-64.878%
2026-07-29	6.6000	6.9500	5.7500	5.7500	-12.879%	3	23	-74.957%
2026-07-27	6.6000	6.6000	6.6000	6.6000	-5.444%	1	0	-78.182%
2026-07-24	7.8700	8.1900	6.9800	6.9800	+4.805%	22	0	-79.370%
2026-07-23	6.5000	7.1000	6.2900	6.6600	0.000%	21	0	-78.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC