Dark

Check out our Dark Pool Levels

ORCL20260904P110
ORCL Sep 4 2026 110.00 Put (ORCL260904P00110000)
option OPRA

EOD

Aug 7, 2026

0.5200-26.761%(-0.1900)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8200	0.8200	0.4800	0.5200	-26.761%	49	274	0.000%
2026-08-06	0.7900	0.7900	0.6700	0.7100	-11.250%	15	280	-26.761%
2026-08-05	0.9700	0.9700	0.7600	0.8000	-19.192%	15	284	-35.000%
2026-08-04	1.3500	1.3500	0.8000	0.9900	-22.047%	46	276	-47.475%
2026-08-03	2.2500	2.2500	1.2700	1.2700	-52.963%	103	281	-59.055%
2026-07-31	2.9700	3.3700	2.6300	2.7000	-25.000%	186	256	-80.741%
2026-07-30	4.5000	4.5400	3.1500	3.6000	-40.000%	55	119	-85.556%
2026-07-29	5.7800	6.6400	5.7800	6.0000	+17.647%	27	85	-91.333%
2026-07-28	7.4000	7.4000	5.1000	5.1000	-2.857%	21	0	-89.804%
2026-07-27	5.0000	6.4500	5.0000	5.2500	-30.464%	35	0	-90.095%
2026-07-24	6.8500	7.7000	6.2000	7.5500	0.000%	102	0	-93.113%

Share