Dark

Check out our Level2View

ORCL20260904P105
ORCL Sep 4 2026 105.00 Put (ORCL260904P00105000)
option OPRA

EOD

Aug 7, 2026

0.3000-50.000%(-0.3000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3400	0.4000	0.3000	0.3000	-50.000%	26	273	0.000%
2026-08-06	0.4500	0.6000	0.4500	0.6000	+17.647%	60	264	-50.000%
2026-08-05	0.5600	0.5600	0.4600	0.5100	-1.923%	28	236	-41.176%
2026-08-04	0.5200	0.8000	0.5200	0.5200	-38.824%	9	218	-42.308%
2026-08-03	1.5000	1.6600	0.8500	0.8500	-54.545%	38	222	-64.706%
2026-07-31	1.8200	2.4400	1.7900	1.8700	-21.757%	56	223	-83.957%
2026-07-30	3.2700	3.8500	2.2900	2.3900	-46.292%	187	211	-87.448%
2026-07-29	4.1800	4.4500	4.1000	4.4500	+18.667%	5	68	-93.258%
2026-07-28	5.1700	5.1700	3.6500	3.7500	-4.822%	20	0	-92.000%
2026-07-27	3.5200	4.2000	3.4500	3.9400	-28.364%	13	0	-92.386%
2026-07-24	5.0800	5.5000	4.3000	5.5000	0.000%	43	0	-94.545%

Share