Dark

Check out our Level2View

ORCL20260904P100
ORCL Sep 4 2026 100.00 Put (ORCL260904P00100000)
option OPRA

EOD

Aug 7, 2026

0.2000-25.926%(-0.0700)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.4300	0.2000	0.2000	-25.926%	70	357	0.000%
2026-08-06	0.4500	0.4500	0.2700	0.2700	-15.625%	27	398	-25.926%
2026-08-05	0.3400	0.4300	0.3000	0.3200	0.000%	211	378	-37.500%
2026-08-04	0.6200	0.6200	0.3200	0.3200	-45.763%	31	179	-37.500%
2026-08-03	1.0100	1.3000	0.5900	0.5900	-51.639%	53	181	-66.102%
2026-07-31	1.4800	1.5200	1.1300	1.2200	-23.270%	47	176	-83.607%
2026-07-30	2.2200	2.2200	1.4800	1.5900	-39.773%	50	166	-87.421%
2026-07-29	3.0000	3.2500	2.4100	2.6400	+3.125%	95	145	-92.424%
2026-07-28	3.5500	3.6800	2.5200	2.5600	-8.571%	42	0	-92.188%
2026-07-27	2.6000	3.0100	2.3800	2.8000	-25.333%	44	0	-92.857%
2026-07-24	3.3000	3.9000	3.0000	3.7500	0.000%	42	0	-94.667%

Share