Dark

Check out our Level2View

ORCL20260904C185
ORCL Sep 4 2026 185.00 Call (ORCL260904C00185000)
option OPRA

EOD

Aug 7, 2026

1.29+7.500%(+0.09)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.3400	1.4500	1.0800	1.2900	+7.500%	69	1,892	0.000%
2026-08-06	1.4100	1.5200	1.2000	1.2000	-20.530%	25	1,899	+7.500%
2026-08-05	1.8400	1.9000	1.4600	1.5100	-24.500%	50	1,899	-14.570%
2026-08-04	1.5700	2.6500	1.5700	2.0000	+5.263%	536	1,867	-35.500%
2026-08-03	0.7100	1.9000	0.7100	1.9000	+171.429%	338	1,568	-32.105%
2026-07-31	0.5900	0.7000	0.5900	0.7000	+27.273%	24	1,328	+84.286%
2026-07-30	0.7800	0.8900	0.5500	0.5500	+30.952%	11	1,306	+134.545%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,297	+207.143%
2026-07-28	0.4200	0.4500	0.4200	0.4500	0.000%	14	0	+186.667%
2026-07-27	0.5700	0.5700	0.4500	0.4500	+50.000%	1,294	0	+186.667%
2026-07-24	0.5000	0.5200	0.3000	0.3000	0.000%	4	0	+330.000%

Share