Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20260904C182.5
ORCL Sep 4 2026 182.50 Call (ORCL260904C00182500)
option OPRA

EOD
Aug 7, 2026
1.35+8.000%(+0.10)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		1.50001.50001.32001.3500+8.000%8420.000%
2026-08-06		1.25001.25001.25001.2500-48.560%134+8.000%
2026-08-04		2.60002.60002.43002.4300+15.714%3033-44.444%
2026-08-03		2.00002.10002.00002.1000+377.273%23-35.714%
2026-07-28		0.44000.44000.44000.44000.000%11+206.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC