Dark

Check out our API

ORCL20260904C180
ORCL Sep 4 2026 180.00 Call (ORCL260904C00180000)
option OPRA

EOD

Aug 7, 2026

1.60-3.030%(-0.05)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.5500	1.8300	1.4300	1.6000	-3.030%	110	515	0.000%
2026-08-06	1.5800	2.3000	1.5800	1.6500	-17.500%	34	438	-3.030%
2026-08-05	2.1900	2.2000	1.9500	2.0000	-23.954%	52	425	-20.000%
2026-08-04	2.1000	3.4000	2.1000	2.6300	+11.915%	85	375	-39.163%
2026-08-03	1.5500	2.3500	1.4800	2.3500	+190.123%	270	334	-31.915%
2026-07-31	1.1100	1.1100	0.7500	0.8100	-1.220%	22	84	+97.531%
2026-07-30	0.7600	1.0000	0.6100	0.8200	+64.000%	77	83	+95.122%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-18.033%	1	6	+220.000%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-4.688%	4	0	+162.295%
2026-07-24	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	+150.000%

Share