Dark

Check out our Level2View

ORCL20260904C177.5
ORCL Sep 4 2026 177.50 Call (ORCL260904C00177500)
option OPRA

EOD

Aug 7, 2026

1.93+1.579%(+0.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.6000	2.0000	1.6000	1.9300	+1.579%	16	58	0.000%
2026-08-06	1.9000	1.9000	1.9000	1.9000	-14.027%	1	50	+1.579%
2026-08-05	2.1900	2.2100	2.1900	2.2100	-26.087%	7	49	-12.670%
2026-08-04	2.5500	3.7500	2.5500	2.9900	+42.381%	13	44	-35.452%
2026-08-03	1.1500	2.1000	1.1500	2.1000	0.000%	37	37	-8.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC