Dark

Check out our Dark Pool Levels

ORCL20260904C175
ORCL Sep 4 2026 175.00 Call (ORCL260904C00175000)
option OPRA

EOD

Aug 7, 2026

2.00-5.213%(-0.11)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2700	3.1800	1.7200	2.0000	-5.213%	61	407	0.000%
2026-08-06	2.4000	2.6600	2.1000	2.1100	-18.533%	21	375	-5.213%
2026-08-05	3.1500	3.1500	2.4300	2.5900	-25.145%	85	370	-22.780%
2026-08-04	2.6400	3.8500	2.2500	3.4600	+20.139%	191	366	-42.197%
2026-08-03	1.0900	2.9500	1.0900	2.8800	+159.459%	234	221	-30.556%
2026-07-31	0.9700	1.1100	0.9700	1.1100	-3.478%	9	16	+80.180%
2026-07-30	1.0900	1.1500	1.0900	1.1500	+91.667%	5	11	+73.913%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-15.493%	1	7	+233.333%
2026-07-27	0.7100	0.7100	0.7100	0.7100	+1.429%	1	0	+181.690%
2026-07-24	0.6900	0.7000	0.6900	0.7000	0.000%	7	0	+185.714%

Share