Dark

Check out our Level2View

ORCL20260904C170
ORCL Sep 4 2026 170.00 Call (ORCL260904C00170000)
option OPRA

EOD

Aug 7, 2026

2.85-3.390%(-0.10)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2100	3.2100	2.4100	2.8500	-3.390%	145	437	0.000%
2026-08-06	2.4900	3.5000	2.4900	2.9500	-7.813%	91	356	-3.390%
2026-08-05	3.3000	3.7200	3.0500	3.2000	-18.987%	91	281	-10.938%
2026-08-04	3.4700	4.8000	2.8000	3.9500	+21.538%	114	244	-27.848%
2026-08-03	1.7200	3.5000	1.7200	3.2500	+155.906%	245	242	-12.308%
2026-07-31	1.6700	1.6700	1.0900	1.2700	+3.252%	30	118	+124.409%
2026-07-30	1.1000	1.4500	1.1000	1.2300	+48.193%	30	130	+131.707%
2026-07-29	0.8300	0.8300	0.8300	0.8300	-2.353%	40	107	+243.373%
2026-07-28	0.6000	0.8500	0.6000	0.8500	-8.602%	22	0	+235.294%
2026-07-27	1.0000	1.0900	0.9200	0.9300	+6.897%	90	0	+206.452%
2026-07-24	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	+227.586%

Share