Dark

Check out our Level2View

ORCL20260904C167.5
ORCL Sep 4 2026 167.50 Call (ORCL260904C00167500)
option OPRA

EOD

Aug 7, 2026

3.40+13.333%(+0.40)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.7500	3.4000	2.7400	3.4000	+13.333%	36	86	0.000%
2026-08-06	2.9400	3.6700	2.9400	3.0000	-16.667%	5	60	+13.333%
2026-08-05	3.7800	3.7800	3.4900	3.6000	-10.000%	16	59	-5.556%
2026-08-04	4.1000	4.2000	3.8100	4.0000	+2.564%	5	46	-15.000%
2026-08-03	2.0000	3.9000	2.0000	3.9000	+178.571%	61	43	-12.821%
2026-07-31	1.4800	1.4800	1.4000	1.4000	-13.580%	3	12	+142.857%
2026-07-30	1.5000	1.6200	1.4300	1.6200	0.000%	10	10	+109.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC