Dark

Check out our Level2View

ORCL20260904C165
ORCL Sep 4 2026 165.00 Call (ORCL260904C00165000)
option OPRA

EOD

Aug 7, 2026

3.80+5.263%(+0.19)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.7800	4.0500	3.3100	3.8000	+5.263%	222	237	0.000%
2026-08-06	3.7500	4.3000	3.3000	3.6100	-9.750%	31	166	+5.263%
2026-08-05	4.2000	4.5200	4.0000	4.0000	-21.569%	25	158	-5.000%
2026-08-04	4.1000	6.0000	4.1000	5.1000	+14.607%	67	158	-25.490%
2026-08-03	1.8000	4.4500	1.8000	4.4500	+166.467%	110	147	-14.607%
2026-07-31	1.9100	2.2200	1.3200	1.6700	+1.212%	52	100	+127.545%
2026-07-30	1.4100	1.8000	1.2900	1.6500	+103.704%	12	54	+130.303%
2026-07-29	1.0000	1.0000	0.8100	0.8100	-4.706%	8	44	+369.136%
2026-07-28	0.4000	0.8500	0.4000	0.8500	-26.724%	21	0	+347.059%
2026-07-27	1.2000	1.4200	1.0500	1.1600	+12.621%	15	0	+227.586%
2026-07-24	1.0400	1.2800	1.0300	1.0300	0.000%	7	0	+268.932%

Share