Dark

Check out our Level2View

ORCL20260904C162.5
ORCL Sep 4 2026 162.50 Call (ORCL260904C00162500)
option OPRA

EOD

Aug 7, 2026

4.13+7.273%(+0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.6000	4.6000	4.1300	4.1300	+7.273%	4	71	0.000%
2026-08-06	3.9000	4.0000	3.8500	3.8500	-13.483%	7	69	+7.273%
2026-08-05	4.8500	4.8500	4.4500	4.4500	-23.408%	11	63	-7.191%
2026-08-04	5.0000	6.5000	4.3000	5.8100	+22.316%	53	54	-28.916%
2026-08-03	4.2000	4.9100	3.9000	4.7500	+156.757%	8	18	-13.053%
2026-07-31	1.8500	1.8500	1.8500	1.8500	-7.500%	1	12	+123.243%
2026-07-30	1.6800	2.0000	1.6800	2.0000	0.000%	11	11	+106.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC