Dark

Check out our Dark Pool Levels

ORCL20260904C160
ORCL Sep 4 2026 160.00 Call (ORCL260904C00160000)
option OPRA

EOD

Aug 7, 2026

5.02+12.304%(+0.55)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.2500	5.6200	4.1500	5.0200	+12.304%	139	414	0.000%
2026-08-06	4.1900	5.5400	4.1900	4.4700	-11.485%	74	393	+12.304%
2026-08-05	5.5000	5.7500	4.8500	5.0500	-21.947%	106	427	-0.594%
2026-08-04	5.5000	7.4000	4.2500	6.4700	+16.787%	119	382	-22.411%
2026-08-03	2.4500	5.5700	2.2000	5.5400	+150.679%	306	358	-9.386%
2026-07-31	2.4800	2.5400	1.7000	2.2100	-3.913%	46	144	+127.149%
2026-07-30	1.5800	2.5600	1.5800	2.3000	+75.573%	189	115	+118.261%
2026-07-29	1.1600	1.3300	1.0100	1.3100	+8.264%	38	53	+283.206%
2026-07-28	0.7900	1.2600	0.7900	1.2100	-10.370%	11	0	+314.876%
2026-07-27	1.4800	1.4800	1.3500	1.3500	-2.174%	5	0	+271.852%
2026-07-24	1.8000	1.8000	1.3800	1.3800	0.000%	6	0	+263.768%

Share