Dark

Check out our API

ORCL20260904C157.5
ORCL Sep 4 2026 157.50 Call (ORCL260904C00157500)
option OPRA

EOD

Aug 7, 2026

5.43+6.471%(+0.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.0000	6.0000	4.9000	5.4300	+6.471%	10	123	0.000%
2026-08-06	5.2500	5.6000	5.1000	5.1000	-11.304%	6	116	+6.471%
2026-08-05	5.9600	6.0000	5.7500	5.7500	-23.025%	28	110	-5.565%
2026-08-04	6.2200	8.0900	6.0000	7.4700	+30.366%	111	111	-27.309%
2026-08-03	4.7000	5.7300	4.2500	5.7300	+119.540%	61	63	-5.236%
2026-07-31	2.3000	2.6100	2.3000	2.6100	+6.967%	4	14	+108.046%
2026-07-30	2.2800	2.5000	2.2800	2.4400	+24.490%	8	11	+122.541%
2026-07-29	1.9600	1.9600	1.9600	1.9600	+28.947%	1	4	+177.041%
2026-07-28	1.0700	1.5200	1.0700	1.5200	0.000%	4	0	+257.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC