Dark

Check out our Level2View

ORCL20260904C155
ORCL Sep 4 2026 155.00 Call (ORCL260904C00155000)
option OPRA

EOD

Aug 7, 2026

6.46+7.131%(+0.43)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.0000	7.0000	5.7000	6.4600	+7.131%	48	329	0.000%
2026-08-06	6.2300	6.8000	5.8100	6.0300	-5.781%	78	296	+7.131%
2026-08-05	6.4000	7.0000	6.4000	6.4000	-19.699%	3	246	+0.937%
2026-08-04	6.7700	9.0000	5.6500	7.9700	+20.758%	102	245	-18.946%
2026-08-03	4.5000	6.6000	4.5000	6.6000	+135.714%	90	193	-2.121%
2026-07-31	3.5100	3.5100	2.5200	2.8000	+4.478%	57	143	+130.714%
2026-07-30	2.5800	3.0000	2.1300	2.6800	+86.111%	97	101	+141.045%
2026-07-29	1.6400	1.6400	1.4400	1.4400	-14.286%	21	56	+348.611%
2026-07-28	1.2400	1.6800	1.2400	1.6800	+3.067%	2	0	+284.524%
2026-07-27	1.8400	1.9600	1.6300	1.6300	+9.396%	34	0	+296.319%
2026-07-24	1.8000	1.8000	1.4900	1.4900	0.000%	7	0	+333.557%

Share