Dark

Check out our API

ORCL20260904C152.5
ORCL Sep 4 2026 152.50 Call (ORCL260904C00152500)
option OPRA

EOD

Aug 7, 2026

7.15+3.623%(+0.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.4700	7.4700	7.0000	7.1500	+3.623%	7	92	0.000%
2026-08-06	7.4900	7.5500	6.9000	6.9000	-4.300%	6	89	+3.623%
2026-08-05	7.9300	7.9300	7.2100	7.2100	-24.105%	5	83	-0.832%
2026-08-04	7.5000	10.0000	7.5000	9.5000	+33.053%	68	81	-24.737%
2026-08-03	5.0000	7.1400	5.0000	7.1400	+123.125%	41	68	+0.140%
2026-07-31	3.0500	3.3000	3.0500	3.2000	+68.421%	32	30	+123.438%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+5.556%	1	3	+276.316%
2026-07-27	1.8000	1.8000	1.8000	1.8000	0.000%	2	0	+297.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC